GCS Holdings (4991)

TWD 168.5

(10.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 30.4 31.0 30.4 30.55 31 Thousand
26 Jan, 2024 30.55 30.9 30.55 30.7 83 Thousand
25 Jan, 2024 31.0 31.0 30.9 30.95 6000.00
24 Jan, 2024 31.1 31.1 30.5 31.0 19 Thousand
23 Jan, 2024 31.55 31.55 30.85 31.1 9000.00
22 Jan, 2024 31.6 31.7 31.55 31.7 5000.00
19 Jan, 2024 31.45 31.7 31.35 31.7 25 Thousand
18 Jan, 2024 30.75 31.35 30.75 31.35 4000.00
17 Jan, 2024 31.25 31.3 30.4 31.3 12 Thousand
16 Jan, 2024 30.65 31.5 30.6 31.2 23 Thousand