GCS Holdings (4991)
TWD 158.0
(-3.36%)
TWD 158.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 31.25 | 31.3 | 30.4 | 31.3 | 12 Thousand |
| 16 Jan, 2024 | 30.65 | 31.5 | 30.6 | 31.2 | 23 Thousand |
| 15 Jan, 2024 | 31.0 | 31.05 | 31.0 | 31.05 | 28 Thousand |
| 12 Jan, 2024 | 31.1 | 31.1 | 30.8 | 31.1 | 17 Thousand |
| 11 Jan, 2024 | 30.5 | 31.3 | 30.5 | 31.2 | 10 Thousand |
| 10 Jan, 2024 | 31.2 | 31.35 | 31.15 | 31.15 | 16 Thousand |
| 09 Jan, 2024 | 31.25 | 31.5 | 31.25 | 31.35 | 8000.00 |
| 08 Jan, 2024 | 32.1 | 32.1 | 31.5 | 31.5 | 27 Thousand |
| 05 Jan, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 2000.00 |
| 04 Jan, 2024 | 32.1 | 32.15 | 32.0 | 32.0 | 6000.00 |
4995
5009
5011
4979
4980
4987