GCS Holdings, Inc. (4991.TWO)

TWD 85.7

(-9.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 33.25 35.0 33.25 35.0 137 Thousand
31 Oct, 2023 34.85 36.0 34.5 34.5 96 Thousand
30 Oct, 2023 34.15 34.7 33.9 34.4 132 Thousand
27 Oct, 2023 33.8 34.15 33.8 34.15 55 Thousand
26 Oct, 2023 33.85 33.85 33.6 33.8 30 Thousand
25 Oct, 2023 33.75 33.95 33.75 33.85 30 Thousand
24 Oct, 2023 33.7 34.0 33.7 33.85 30 Thousand
23 Oct, 2023 33.85 34.0 33.7 33.8 7000.00
20 Oct, 2023 33.7 34.15 33.0 34.0 170 Thousand
19 Oct, 2023 33.75 33.95 33.45 33.8 32 Thousand