GCS Holdings (4991)
TWD 170.5
(-2.29%)
TWD 170.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 43.6 | 46.55 | 43.5 | 44.25 | 176 Thousand |
| 07 Jun, 2024 | 42.1 | 43.85 | 41.75 | 43.3 | 181 Thousand |
| 06 Jun, 2024 | 42.55 | 42.95 | 41.55 | 42.1 | 108 Thousand |
| 05 Jun, 2024 | 41.05 | 43.8 | 41.05 | 42.1 | 165 Thousand |
| 04 Jun, 2024 | 41.35 | 42.0 | 40.4 | 41.8 | 75 Thousand |
| 03 Jun, 2024 | 42.1 | 42.2 | 41.35 | 41.35 | 102 Thousand |
| 31 May, 2024 | 41.65 | 42.0 | 41.4 | 41.95 | 133 Thousand |
| 30 May, 2024 | 41.05 | 42.5 | 41.05 | 41.65 | 130 Thousand |
| 29 May, 2024 | 43.0 | 43.05 | 40.85 | 42.05 | 188 Thousand |
| 28 May, 2024 | 39.3 | 43.1 | 39.3 | 42.1 | 353 Thousand |
4995
5009
5011
4979
4980
4987