GCS Holdings (4991)

TWD 165.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 36.8 36.8 36.8 36.8 -
23 Jul, 2024 37.2 37.25 36.5 36.8 144 Thousand
22 Jul, 2024 38.65 38.65 36.65 37.1 177 Thousand
19 Jul, 2024 40.2 40.8 38.55 38.65 109 Thousand
18 Jul, 2024 38.0 40.95 37.0 40.05 392 Thousand
17 Jul, 2024 39.95 39.95 38.5 38.8 196 Thousand
16 Jul, 2024 40.25 40.6 39.65 39.8 166 Thousand
15 Jul, 2024 41.55 41.65 38.3 40.6 484 Thousand
12 Jul, 2024 42.05 43.0 41.65 41.7 150 Thousand
11 Jul, 2024 41.75 43.0 41.75 42.2 144 Thousand