GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 92.5 92.5 91.0 91.2 1.29 Million
11 Nov, 2024 90.1 92.8 89.0 92.8 2.28 Million
08 Nov, 2024 91.1 96.0 89.4 89.4 26.03 Million
07 Nov, 2024 84.3 93.0 83.8 93.0 26.99 Million
06 Nov, 2024 82.6 88.0 78.5 84.6 28.23 Million
05 Nov, 2024 83.5 86.2 79.6 83.5 34.93 Million
04 Nov, 2024 75.8 81.0 75.0 81.0 32.78 Million
01 Nov, 2024 65.8 73.7 63.6 73.7 8.96 Million
31 Oct, 2024 67.0 67.0 67.0 67.0 -
30 Oct, 2024 64.0 67.0 64.0 67.0 3.29 Million