GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 119.0 130.5 118.0 130.5 18.32 Million
07 Jan, 2025 120.5 124.5 116.5 119.0 14.71 Million
06 Jan, 2025 125.0 125.0 117.5 120.5 10.73 Million
03 Jan, 2025 131.0 133.0 118.0 121.0 21.59 Million
02 Jan, 2025 133.5 137.5 129.5 129.5 13.37 Million
31 Dec, 2024 131.5 136.0 130.5 136.0 11.18 Million
30 Dec, 2024 138.0 139.5 131.5 131.5 15.96 Million
27 Dec, 2024 140.0 143.5 131.5 137.0 57.74 Million
26 Dec, 2024 125.0 134.5 123.5 134.5 32.4 Million
25 Dec, 2024 122.5 125.5 115.0 122.5 30.63 Million