GCS Holdings (4991)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 110.0 116.5 105.5 107.5 36.13 Million
02 Dec, 2024 98.6 106.5 93.2 106.5 26.37 Million
29 Nov, 2024 90.3 99.4 90.2 97.2 18.17 Million
28 Nov, 2024 102.5 103.0 92.3 92.3 19.73 Million
27 Nov, 2024 95.9 102.5 88.3 102.5 36.73 Million
26 Nov, 2024 91.6 93.6 91.6 93.5 698 Thousand
25 Nov, 2024 93.4 95.0 93.0 93.5 1.31 Million
22 Nov, 2024 91.3 93.0 90.3 92.8 1.31 Million
21 Nov, 2024 85.5 91.8 85.5 90.5 1.22 Million
20 Nov, 2024 85.9 87.1 82.4 86.5 1.06 Million