GCS Holdings (4991)
TWD 162.0
(0.0%)
TWD 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 133.5 | 137.5 | 129.5 | 129.5 | 13.37 Million |
| 31 Dec, 2024 | 131.5 | 136.0 | 130.5 | 136.0 | 11.18 Million |
| 30 Dec, 2024 | 138.0 | 139.5 | 131.5 | 131.5 | 15.96 Million |
| 27 Dec, 2024 | 140.0 | 143.5 | 131.5 | 137.0 | 57.74 Million |
| 26 Dec, 2024 | 125.0 | 134.5 | 123.5 | 134.5 | 32.4 Million |
| 25 Dec, 2024 | 122.5 | 125.5 | 115.0 | 122.5 | 30.63 Million |
| 24 Dec, 2024 | 137.0 | 138.0 | 122.5 | 124.5 | 43.53 Million |
| 23 Dec, 2024 | 125.0 | 134.5 | 121.5 | 134.5 | 28.59 Million |
| 20 Dec, 2024 | 116.5 | 123.0 | 111.5 | 122.5 | 46.23 Million |
| 19 Dec, 2024 | 105.0 | 116.5 | 104.0 | 116.5 | 37.01 Million |
4995
5009
5011
4979
4980
4987