GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 154.5 157.0 152.5 155.5 726.03 Thousand
21 Aug, 2025 158.0 159.5 151.0 152.0 1.95 Million
20 Aug, 2025 159.5 162.5 156.5 156.5 1.41 Million
19 Aug, 2025 165.5 165.5 162.0 164.5 873.45 Thousand
18 Aug, 2025 158.0 162.0 158.0 162.0 1.64 Million
15 Aug, 2025 161.0 161.0 158.0 161.0 1.26 Million
14 Aug, 2025 161.0 163.5 159.0 159.0 2.68 Million
13 Aug, 2025 170.5 172.5 161.5 165.0 20.09 Million
12 Aug, 2025 174.5 185.5 170.0 170.5 37.41 Million
11 Aug, 2025 157.0 170.5 154.0 169.0 26.06 Million