GCS Holdings, Inc. (4991.TWO)

TWD 85.7

(-9.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 123.0 124.5 116.0 121.0 16.2 Million
07 Mar, 2025 125.5 130.5 121.5 123.0 18.37 Million
06 Mar, 2025 122.5 128.0 121.0 126.5 16.57 Million
05 Mar, 2025 120.5 125.0 117.5 122.5 20.4 Million
04 Mar, 2025 113.5 122.5 111.0 120.5 25.44 Million
03 Mar, 2025 121.5 125.5 114.5 114.5 18.25 Million
27 Feb, 2025 138.5 140.0 127.0 127.0 18.89 Million
26 Feb, 2025 140.0 143.5 137.0 137.0 10.96 Million
25 Feb, 2025 144.0 144.5 139.5 141.0 12.46 Million
24 Feb, 2025 142.5 148.0 140.5 145.0 15.36 Million