GCS Holdings (4991)

TWD 168.5

(10.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 93.2 96.8 92.5 93.0 11.67 Million
25 Apr, 2025 95.1 96.9 92.2 92.4 11.3 Million
24 Apr, 2025 93.5 93.9 91.3 91.7 9.02 Million
23 Apr, 2025 92.0 95.5 91.0 92.9 19.76 Million
22 Apr, 2025 85.5 93.3 84.9 88.0 24.22 Million
21 Apr, 2025 93.2 93.9 86.7 86.7 12.08 Million
18 Apr, 2025 99.0 101.0 91.1 94.4 19.06 Million
17 Apr, 2025 100.0 101.0 95.4 98.0 15.37 Million
16 Apr, 2025 100.5 105.0 99.1 100.0 25.52 Million
15 Apr, 2025 96.0 100.5 93.5 100.5 12.66 Million