TWD 85.7
(-9.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 123.0 | 124.5 | 116.0 | 121.0 | 16.2 Million |
07 Mar, 2025 | 125.5 | 130.5 | 121.5 | 123.0 | 18.37 Million |
06 Mar, 2025 | 122.5 | 128.0 | 121.0 | 126.5 | 16.57 Million |
05 Mar, 2025 | 120.5 | 125.0 | 117.5 | 122.5 | 20.4 Million |
04 Mar, 2025 | 113.5 | 122.5 | 111.0 | 120.5 | 25.44 Million |
03 Mar, 2025 | 121.5 | 125.5 | 114.5 | 114.5 | 18.25 Million |
27 Feb, 2025 | 138.5 | 140.0 | 127.0 | 127.0 | 18.89 Million |
26 Feb, 2025 | 140.0 | 143.5 | 137.0 | 137.0 | 10.96 Million |
25 Feb, 2025 | 144.0 | 144.5 | 139.5 | 141.0 | 12.46 Million |
24 Feb, 2025 | 142.5 | 148.0 | 140.5 | 145.0 | 15.36 Million |
PDLB
ATYG
ROK
MANAKCOAT
128940
6741