GCS Holdings, Inc. (4991.TWO)
TWD 85.7
(-9.88%)
TWD 85.7
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 113.5 | 122.5 | 111.0 | 120.5 | 25.44 Million |
| 03 Mar, 2025 | 121.5 | 125.5 | 114.5 | 114.5 | 18.25 Million |
| 27 Feb, 2025 | 138.5 | 140.0 | 127.0 | 127.0 | 18.89 Million |
| 26 Feb, 2025 | 140.0 | 143.5 | 137.0 | 137.0 | 10.96 Million |
| 25 Feb, 2025 | 144.0 | 144.5 | 139.5 | 141.0 | 12.46 Million |
| 24 Feb, 2025 | 142.5 | 148.0 | 140.5 | 145.0 | 15.36 Million |
| 21 Feb, 2025 | 139.0 | 147.0 | 138.0 | 146.0 | 37.48 Million |
| 20 Feb, 2025 | 143.5 | 145.5 | 135.5 | 136.0 | 28.42 Million |
| 19 Feb, 2025 | 134.0 | 146.0 | 130.5 | 143.5 | 29.6 Million |
| 18 Feb, 2025 | 138.5 | 139.0 | 132.0 | 135.0 | 14.71 Million |
PDLB
ATYG
ROK
MANAKCOAT
128940
6741