Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 74.3 | 77.9 | 74.2 | 77.4 | 171.02 Thousand |
| 07 Aug, 2025 | 80.6 | 81.0 | 80.0 | 81.0 | 6000.00 |
| 06 Aug, 2025 | 81.0 | 81.0 | 80.7 | 81.0 | 21 Thousand |
| 05 Aug, 2025 | 81.0 | 81.5 | 80.6 | 81.5 | 30 Thousand |
| 04 Aug, 2025 | 81.4 | 82.0 | 80.6 | 80.9 | 28 Thousand |
| 01 Aug, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 308.39 Thousand |
| 31 Jul, 2025 | 80.1 | 81.9 | 80.1 | 81.9 | 62 Thousand |
| 30 Jul, 2025 | 79.7 | 80.5 | 79.6 | 80.1 | 30 Thousand |
| 29 Jul, 2025 | 80.1 | 80.1 | 79.3 | 79.9 | 35 Thousand |
| 28 Jul, 2025 | 79.9 | 80.1 | 79.4 | 80.1 | 22 Thousand |
4991
4995
5009
4974
4979
4980