Godex International Co., Ltd (4987.TWO)

TWD 73.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 88.1 89.1 86.2 89.0 163.63 Thousand
17 Jan, 2025 89.2 89.6 86.7 87.5 210.89 Thousand
16 Jan, 2025 91.0 94.0 88.3 88.7 902.26 Thousand
15 Jan, 2025 88.3 91.9 88.0 90.5 552.77 Thousand
14 Jan, 2025 89.9 92.5 88.1 88.3 789.97 Thousand
13 Jan, 2025 86.4 91.8 86.0 88.2 1.01 Million
10 Jan, 2025 91.1 91.1 83.6 85.9 1.27 Million
09 Jan, 2025 89.0 89.3 84.7 89.3 1.29 Million
08 Jan, 2025 80.7 81.6 80.7 81.2 25.37 Thousand
07 Jan, 2025 80.3 81.0 80.0 80.7 43.17 Thousand