Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 75.4 | 75.4 | 75.0 | 75.0 | 17 Thousand |
| 04 Sep, 2025 | 76.6 | 77.0 | 75.0 | 75.4 | 21 Thousand |
| 03 Sep, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1000.00 |
| 02 Sep, 2025 | 76.1 | 76.5 | 75.3 | 76.5 | 8000.00 |
| 01 Sep, 2025 | 77.0 | 77.0 | 75.9 | 76.1 | 33 Thousand |
| 29 Aug, 2025 | 77.0 | 77.3 | 76.5 | 77.3 | 9327.00 |
| 28 Aug, 2025 | 77.1 | 77.1 | 77.0 | 77.0 | 3007.00 |
| 27 Aug, 2025 | 77.0 | 77.5 | 77.0 | 77.1 | 5007.00 |
| 26 Aug, 2025 | 76.5 | 77.4 | 76.5 | 77.0 | 10.32 Thousand |
| 25 Aug, 2025 | 76.1 | 77.0 | 76.0 | 77.0 | 10.06 Thousand |
4991
4995
5009
4974
4979
4980