Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 70.8 71.4 70.8 71.4 12 Thousand
02 Oct, 2025 72.5 72.5 72.0 72.0 3500.00
01 Oct, 2025 70.5 72.5 70.5 72.5 4020.00
30 Sep, 2025 70.4 70.4 70.4 70.4 -
29 Sep, 2025 70.4 70.4 70.4 70.4 -
26 Sep, 2025 70.5 70.5 70.2 70.4 10 Thousand
25 Sep, 2025 70.8 71.0 70.6 71.0 15 Thousand
24 Sep, 2025 71.5 71.5 71.5 71.5 -
23 Sep, 2025 71.2 71.5 70.5 71.5 23.15 Thousand
22 Sep, 2025 71.8 72.4 71.8 72.4 8136.00