Godex International Co., Ltd (4987.TWO)
TWD 72.5
(2.4%)
TWD 72.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 84.0 | 84.0 | 81.7 | 83.0 | 125.85 Thousand |
| 27 Mar, 2025 | 84.5 | 84.9 | 84.2 | 84.6 | 55.4 Thousand |
| 26 Mar, 2025 | 84.7 | 85.4 | 84.6 | 85.3 | 29.2 Thousand |
| 25 Mar, 2025 | 86.0 | 86.0 | 84.6 | 85.5 | 46.5 Thousand |
| 24 Mar, 2025 | 87.0 | 87.0 | 84.6 | 85.1 | 93.84 Thousand |
| 21 Mar, 2025 | 85.5 | 86.6 | 85.2 | 86.5 | 157.73 Thousand |
| 20 Mar, 2025 | 85.0 | 85.5 | 84.4 | 85.5 | 37.27 Thousand |
| 19 Mar, 2025 | 85.2 | 85.2 | 84.5 | 85.0 | 54.54 Thousand |
| 18 Mar, 2025 | 84.9 | 85.2 | 84.3 | 85.1 | 91.14 Thousand |
| 17 Mar, 2025 | 85.0 | 86.3 | 85.0 | 85.1 | 66.83 Thousand |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX