Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 47.0 49.95 47.0 49.95 1.23 Million
27 Mar, 2012 48.1 48.4 46.3 47.1 601.69 Thousand
26 Mar, 2012 48.3 48.4 47.6 48.0 762.41 Thousand
23 Mar, 2012 48.6 50.0 48.0 48.9 1.95 Million
22 Mar, 2012 44.7 49.0 43.6 49.0 1.78 Million
21 Mar, 2012 45.0 47.8 44.1 45.05 2.16 Million