Godex International Co., Ltd (4987.TWO)
TWD 72.5
(2.4%)
TWD 72.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 71.1 | 72.5 | 70.8 | 72.5 | 19.43 Thousand |
| 14 Apr, 2025 | 68.6 | 71.9 | 68.6 | 71.1 | 40.02 Thousand |
| 11 Apr, 2025 | 68.6 | 68.6 | 65.0 | 68.5 | 61.43 Thousand |
| 10 Apr, 2025 | 68.7 | 68.7 | 67.9 | 68.7 | 121.19 Thousand |
| 09 Apr, 2025 | 65.3 | 65.7 | 62.0 | 62.5 | 464.49 Thousand |
| 08 Apr, 2025 | 65.8 | 68.3 | 65.7 | 67.8 | 415.43 Thousand |
| 07 Apr, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 19.3 Thousand |
| 02 Apr, 2025 | 80.0 | 81.0 | 80.0 | 81.0 | 48.08 Thousand |
| 01 Apr, 2025 | 79.0 | 80.6 | 78.9 | 80.3 | 106.15 Thousand |
| 31 Mar, 2025 | 80.2 | 80.5 | 78.9 | 79.2 | 144.94 Thousand |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX