Godex International Co., Ltd (4987.TWO)
TWD 69.3
(-5.2%)
TWD 69.3
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 79.3 | 79.3 | 78.8 | 79.3 | 8000.00 |
| 03 Jun, 2025 | 79.9 | 79.9 | 79.2 | 79.9 | 8036.00 |
| 02 Jun, 2025 | 79.0 | 79.5 | 79.0 | 79.0 | 8000.00 |
| 29 May, 2025 | 78.3 | 79.2 | 78.3 | 79.0 | 22.39 Thousand |
| 28 May, 2025 | 80.0 | 80.1 | 79.1 | 79.5 | 27.14 Thousand |
| 27 May, 2025 | 79.3 | 79.3 | 79.1 | 79.1 | 11 Thousand |
| 26 May, 2025 | 79.7 | 79.8 | 79.3 | 79.4 | 26.29 Thousand |
| 23 May, 2025 | 79.1 | 79.2 | 78.9 | 79.2 | 19.04 Thousand |
| 22 May, 2025 | 78.7 | 79.0 | 78.0 | 79.0 | 22.01 Thousand |
| 21 May, 2025 | 78.5 | 78.9 | 78.5 | 78.8 | 21.08 Thousand |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX