Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 42.8 43.5 42.1 42.9 336.04 Thousand
11 Apr, 2012 41.4 42.6 41.4 42.5 325.42 Thousand
10 Apr, 2012 40.9 42.75 40.9 41.4 257.68 Thousand
09 Apr, 2012 40.0 41.0 40.0 40.8 351.98 Thousand
06 Apr, 2012 40.0 42.55 39.85 42.4 650.84 Thousand
05 Apr, 2012 41.0 41.0 39.45 39.8 386.52 Thousand
03 Apr, 2012 44.5 45.3 41.5 42.4 653.49 Thousand
02 Apr, 2012 46.5 46.85 44.5 44.5 519.34 Thousand
30 Mar, 2012 48.25 48.25 45.0 46.55 684.04 Thousand
29 Mar, 2012 49.95 51.8 47.15 48.0 1.32 Million