Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 43.9 43.9 42.4 43.65 78.36 Thousand
10 May, 2012 43.75 44.25 43.6 43.6 47.81 Thousand
09 May, 2012 43.6 44.0 43.15 43.75 86.33 Thousand
08 May, 2012 44.0 44.3 43.5 43.65 47.81 Thousand
07 May, 2012 44.5 44.5 43.5 43.9 79.69 Thousand
04 May, 2012 44.5 46.15 44.5 45.0 193.92 Thousand
03 May, 2012 44.6 45.3 44.2 44.3 174 Thousand
02 May, 2012 43.35 45.0 43.35 44.8 305.49 Thousand
30 Apr, 2012 42.4 43.0 41.15 43.0 280.26 Thousand
27 Apr, 2012 40.1 40.45 39.65 40.2 100.94 Thousand