Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 70.5 | 70.5 | 68.7 | 68.7 | 14.38 Thousand |
| 02 Dec, 2025 | 68.3 | 68.7 | 68.3 | 68.4 | 31.23 Thousand |
| 01 Dec, 2025 | 68.7 | 68.7 | 68.3 | 68.6 | 28.44 Thousand |
| 28 Nov, 2025 | 69.0 | 69.0 | 68.7 | 68.8 | 29 Thousand |
| 27 Nov, 2025 | 67.9 | 69.3 | 67.7 | 69.0 | 47.02 Thousand |
| 26 Nov, 2025 | 68.0 | 68.5 | 67.6 | 67.9 | 101 Thousand |
| 25 Nov, 2025 | 68.9 | 68.9 | 68.0 | 68.5 | 105.45 Thousand |
| 24 Nov, 2025 | 69.0 | 69.2 | 68.4 | 68.8 | 37 Thousand |
| 21 Nov, 2025 | 67.8 | 68.4 | 67.2 | 68.4 | 46 Thousand |
| 20 Nov, 2025 | 68.2 | 68.4 | 68.0 | 68.4 | 14 Thousand |
4991
4995
5009
4974
4979
4980