Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 70.4 70.4 68.0 70.1 69 Thousand
20 Oct, 2025 70.4 70.9 69.0 70.1 61 Thousand
17 Oct, 2025 70.0 70.7 67.5 69.8 185 Thousand
16 Oct, 2025 69.5 69.5 69.2 69.3 7000.00
15 Oct, 2025 68.8 69.1 68.6 69.1 9020.00
14 Oct, 2025 70.0 70.0 66.6 68.6 279 Thousand
13 Oct, 2025 70.9 70.9 70.1 70.4 19.08 Thousand
09 Oct, 2025 71.1 71.3 70.7 71.3 19.12 Thousand
08 Oct, 2025 70.2 70.5 69.5 70.5 16 Thousand
07 Oct, 2025 71.0 71.0 70.3 70.3 25.04 Thousand