Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 76.8 | 76.8 | 76.2 | 76.8 | 7000.00 |
| 21 Aug, 2025 | 76.5 | 76.8 | 76.1 | 76.8 | 10 Thousand |
| 20 Aug, 2025 | 75.4 | 76.3 | 75.1 | 76.0 | 53 Thousand |
| 19 Aug, 2025 | 75.5 | 77.0 | 75.2 | 76.5 | 28.03 Thousand |
| 18 Aug, 2025 | 76.5 | 77.0 | 76.3 | 76.5 | 9000.00 |
| 15 Aug, 2025 | 76.7 | 77.8 | 76.1 | 77.6 | 28 Thousand |
| 14 Aug, 2025 | 76.5 | 78.1 | 76.5 | 76.7 | 36 Thousand |
| 13 Aug, 2025 | 76.1 | 77.7 | 76.1 | 77.7 | 30.72 Thousand |
| 12 Aug, 2025 | 77.1 | 77.7 | 75.5 | 77.7 | 83.02 Thousand |
| 11 Aug, 2025 | 77.4 | 77.7 | 77.0 | 77.4 | 61 Thousand |
4991
4995
5009
4974
4979
4980