Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 79.8 | 80.2 | 79.8 | 80.0 | 19.01 Thousand |
| 24 Jul, 2025 | 80.1 | 80.3 | 79.8 | 79.8 | 31 Thousand |
| 23 Jul, 2025 | 79.0 | 80.5 | 79.0 | 80.1 | 106.16 Thousand |
| 22 Jul, 2025 | 86.2 | 86.6 | 84.0 | 84.9 | 181.06 Thousand |
| 21 Jul, 2025 | 87.1 | 89.5 | 85.3 | 86.2 | 231.08 Thousand |
| 18 Jul, 2025 | 83.5 | 84.6 | 83.0 | 84.6 | 70.36 Thousand |
| 17 Jul, 2025 | 84.4 | 84.5 | 82.6 | 82.8 | 37 Thousand |
| 16 Jul, 2025 | 81.9 | 82.5 | 81.9 | 82.3 | 43.34 Thousand |
| 15 Jul, 2025 | 81.8 | 82.2 | 81.8 | 82.0 | 21.06 Thousand |
| 14 Jul, 2025 | 82.0 | 82.0 | 81.6 | 81.8 | 12 Thousand |
4991
4995
5009
4974
4979
4980