Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 81.2 81.2 80.2 81.0 6000.00
26 Jun, 2025 80.9 81.0 80.9 80.9 16 Thousand
25 Jun, 2025 80.4 81.0 80.4 81.0 11.2 Thousand
24 Jun, 2025 79.6 80.2 79.6 80.2 4000.00
23 Jun, 2025 79.8 79.9 78.1 79.5 15 Thousand
20 Jun, 2025 80.4 80.6 79.8 80.5 18 Thousand
19 Jun, 2025 81.1 81.1 80.5 80.5 16.01 Thousand
18 Jun, 2025 81.4 81.5 81.1 81.3 9253.00
17 Jun, 2025 81.3 81.4 81.1 81.1 15 Thousand
16 Jun, 2025 81.3 81.3 80.8 80.8 15 Thousand