Godex International Co., Ltd (4987.TWO)
TWD 73.4
(0.41%)
TWD 73.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | 392.49 Thousand |
| 07 Nov, 2024 | 71.2 | 71.8 | 71.2 | 71.7 | 12.87 Thousand |
| 06 Nov, 2024 | 71.0 | 71.2 | 70.6 | 71.2 | 5779.00 |
| 05 Nov, 2024 | 70.5 | 70.8 | 70.5 | 70.8 | 3212.00 |
| 04 Nov, 2024 | 70.8 | 70.9 | 70.0 | 70.8 | 43.96 Thousand |
| 01 Nov, 2024 | 71.8 | 71.8 | 70.6 | 71.1 | 22.24 Thousand |
| 31 Oct, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | - |
| 30 Oct, 2024 | 71.9 | 72.3 | 71.4 | 71.8 | 50.61 Thousand |
| 29 Oct, 2024 | 71.7 | 72.2 | 71.6 | 71.9 | 46.49 Thousand |
| 28 Oct, 2024 | 71.7 | 71.7 | 71.4 | 71.7 | 23.5 Thousand |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX