Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 78.3 | 79.2 | 78.3 | 79.0 | 22.03 Thousand |
| 28 May, 2025 | 80.0 | 80.1 | 79.1 | 79.5 | 27 Thousand |
| 27 May, 2025 | 79.3 | 79.3 | 79.1 | 79.1 | 11 Thousand |
| 26 May, 2025 | 79.7 | 79.8 | 79.3 | 79.4 | 26 Thousand |
| 23 May, 2025 | 79.1 | 79.2 | 78.9 | 79.2 | 15 Thousand |
| 22 May, 2025 | 78.7 | 79.0 | 78.0 | 79.0 | 22 Thousand |
| 21 May, 2025 | 78.5 | 78.9 | 78.5 | 78.8 | 21.01 Thousand |
| 20 May, 2025 | 78.9 | 78.9 | 78.3 | 78.4 | 15.02 Thousand |
| 19 May, 2025 | 78.8 | 78.8 | 78.2 | 78.3 | 31.1 Thousand |
| 16 May, 2025 | 79.5 | 79.5 | 78.5 | 79.2 | 53 Thousand |
4991
4995
5009
4974
4979
4980