Godex International Co., Ltd (4987.TWO)
TWD 73.4
(0.41%)
TWD 73.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 70.1 | 71.5 | 69.6 | 71.4 | 148.63 Thousand |
| 09 Oct, 2024 | 72.6 | 73.1 | 71.2 | 72.7 | 84.4 Thousand |
| 08 Oct, 2024 | 71.0 | 71.2 | 70.6 | 71.2 | 34.28 Thousand |
| 07 Oct, 2024 | 71.1 | 71.3 | 70.6 | 71.0 | 34 Thousand |
| 04 Oct, 2024 | 72.5 | 73.9 | 70.9 | 71.5 | 52.62 Thousand |
| 01 Oct, 2024 | 71.2 | 72.5 | 71.2 | 72.5 | 66.64 Thousand |
| 30 Sep, 2024 | 73.0 | 73.0 | 71.7 | 71.9 | 45.11 Thousand |
| 27 Sep, 2024 | 73.6 | 73.7 | 72.5 | 73.1 | 83.39 Thousand |
| 26 Sep, 2024 | 74.2 | 75.0 | 73.1 | 73.6 | 115.07 Thousand |
| 25 Sep, 2024 | 75.5 | 75.5 | 73.9 | 74.8 | 63.6 Thousand |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX