Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 79.5 | 79.5 | 78.0 | 79.1 | 101.38 Thousand |
| 14 May, 2025 | 76.9 | 79.7 | 76.4 | 79.2 | 88.11 Thousand |
| 13 May, 2025 | 75.1 | 76.2 | 75.0 | 76.0 | 60.01 Thousand |
| 12 May, 2025 | 74.8 | 75.0 | 74.5 | 74.8 | 46.18 Thousand |
| 09 May, 2025 | 75.1 | 75.8 | 73.6 | 74.4 | 138.04 Thousand |
| 08 May, 2025 | 72.0 | 72.9 | 71.7 | 72.5 | 22 Thousand |
| 07 May, 2025 | 71.5 | 71.6 | 71.0 | 71.6 | 42.08 Thousand |
| 06 May, 2025 | 70.8 | 71.0 | 70.2 | 71.0 | 29.06 Thousand |
| 05 May, 2025 | 72.6 | 72.6 | 69.0 | 70.5 | 84.02 Thousand |
| 02 May, 2025 | 72.7 | 73.5 | 72.5 | 73.1 | 39.06 Thousand |
4991
4995
5009
4974
4979
4980