Godex International Co., Ltd (4987.TWO)

TWD 73.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 73.0 74.8 71.2 71.8 324.24 Thousand
09 Sep, 2024 70.0 71.1 69.4 70.3 322 Thousand
08 Sep, 2024 70.0 71.1 69.4 70.3 57 Thousand
06 Sep, 2024 71.0 71.8 71.0 71.2 31.97 Thousand
05 Sep, 2024 71.0 72.7 70.4 70.8 68.43 Thousand
04 Sep, 2024 71.2 72.8 70.5 70.9 107.77 Thousand
03 Sep, 2024 75.0 75.0 72.6 73.9 105 Thousand
02 Sep, 2024 75.4 75.6 73.0 73.8 150.46 Thousand
01 Sep, 2024 75.4 75.6 73.0 73.8 144 Thousand
30 Aug, 2024 76.9 76.9 74.2 75.0 447.16 Thousand