Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 72.6 | 73.4 | 72.5 | 72.7 | 30 Thousand |
| 29 Apr, 2025 | 74.5 | 74.5 | 73.1 | 73.1 | 43.01 Thousand |
| 28 Apr, 2025 | 72.4 | 73.5 | 72.4 | 73.1 | 18 Thousand |
| 25 Apr, 2025 | 72.5 | 72.5 | 72.0 | 72.4 | 13.01 Thousand |
| 24 Apr, 2025 | 71.9 | 71.9 | 71.2 | 71.2 | 12 Thousand |
| 23 Apr, 2025 | 72.3 | 72.9 | 71.3 | 71.9 | 12.06 Thousand |
| 22 Apr, 2025 | 68.1 | 70.0 | 68.1 | 69.5 | 17 Thousand |
| 21 Apr, 2025 | 71.8 | 71.8 | 70.0 | 70.1 | 31.07 Thousand |
| 18 Apr, 2025 | 72.3 | 72.3 | 71.6 | 72.1 | 12 Thousand |
| 17 Apr, 2025 | 71.6 | 72.0 | 71.3 | 72.0 | 17 Thousand |
4991
4995
5009
4974
4979
4980