Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 80.2 | 80.5 | 78.9 | 79.2 | 142.25 Thousand |
| 28 Mar, 2025 | 84.0 | 84.0 | 81.7 | 83.0 | 124.02 Thousand |
| 27 Mar, 2025 | 84.5 | 84.9 | 84.2 | 84.6 | 54.08 Thousand |
| 26 Mar, 2025 | 84.7 | 85.4 | 84.6 | 85.3 | 29.1 Thousand |
| 25 Mar, 2025 | 86.0 | 86.0 | 84.6 | 85.5 | 46 Thousand |
| 24 Mar, 2025 | 87.0 | 87.0 | 84.6 | 85.1 | 92.06 Thousand |
| 21 Mar, 2025 | 85.5 | 86.6 | 85.2 | 86.5 | 157.1 Thousand |
| 20 Mar, 2025 | 85.0 | 85.5 | 84.4 | 85.5 | 36 Thousand |
| 19 Mar, 2025 | 85.2 | 85.2 | 84.5 | 85.0 | 53.01 Thousand |
| 18 Mar, 2025 | 84.9 | 85.2 | 84.3 | 85.1 | 91 Thousand |
4991
4995
5009
4974
4979
4980