Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 85.0 | 86.3 | 85.0 | 85.1 | 65.5 Thousand |
| 14 Mar, 2025 | 85.6 | 86.0 | 84.0 | 85.0 | 201 Thousand |
| 13 Mar, 2025 | 87.0 | 88.4 | 86.4 | 86.7 | 141.1 Thousand |
| 12 Mar, 2025 | 86.9 | 87.1 | 85.6 | 86.8 | 89.02 Thousand |
| 11 Mar, 2025 | 84.0 | 86.6 | 83.3 | 86.2 | 193.14 Thousand |
| 10 Mar, 2025 | 85.8 | 86.6 | 84.9 | 84.9 | 165.02 Thousand |
| 07 Mar, 2025 | 83.1 | 86.0 | 83.1 | 84.8 | 213.01 Thousand |
| 06 Mar, 2025 | 83.1 | 83.3 | 82.5 | 82.7 | 72.18 Thousand |
| 05 Mar, 2025 | 82.8 | 83.1 | 82.6 | 83.1 | 34.04 Thousand |
| 04 Mar, 2025 | 81.9 | 83.1 | 81.7 | 82.8 | 71 Thousand |
4991
4995
5009
4974
4979
4980