Godex International Co., Ltd (4987.TWO)
TWD 73.4
(0.41%)
TWD 73.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 64.5 | 65.1 | 64.5 | 64.9 | 17 Thousand |
| 31 Jul, 2024 | 64.4 | 64.8 | 64.4 | 64.7 | 15 Thousand |
| 30 Jul, 2024 | 63.4 | 64.5 | 63.4 | 64.4 | 20 Thousand |
| 29 Jul, 2024 | 64.5 | 64.5 | 64.0 | 64.5 | 13 Thousand |
| 26 Jul, 2024 | 64.9 | 64.9 | 63.5 | 64.7 | 14 Thousand |
| 23 Jul, 2024 | 64.9 | 65.0 | 64.6 | 64.7 | 18 Thousand |
| 22 Jul, 2024 | 65.0 | 65.0 | 63.1 | 64.2 | 35 Thousand |
| 19 Jul, 2024 | 63.8 | 65.0 | 63.7 | 65.0 | 4000.00 |
| 18 Jul, 2024 | 64.5 | 64.6 | 64.5 | 64.5 | 7000.00 |
| 17 Jul, 2024 | 65.0 | 65.0 | 64.4 | 65.0 | 27 Thousand |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX