Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 81.3 | 82.2 | 81.0 | 82.0 | 58 Thousand |
| 27 Feb, 2025 | 81.7 | 81.9 | 81.2 | 81.8 | 58 Thousand |
| 26 Feb, 2025 | 82.1 | 82.1 | 81.5 | 81.8 | 33 Thousand |
| 25 Feb, 2025 | 81.6 | 81.9 | 81.4 | 81.9 | 27 Thousand |
| 24 Feb, 2025 | 82.0 | 82.0 | 81.5 | 82.0 | 39 Thousand |
| 21 Feb, 2025 | 81.8 | 82.5 | 81.8 | 82.0 | 61.41 Thousand |
| 20 Feb, 2025 | 81.3 | 81.8 | 81.1 | 81.8 | 61.5 Thousand |
| 19 Feb, 2025 | 80.9 | 82.1 | 80.9 | 81.3 | 157.76 Thousand |
| 18 Feb, 2025 | 80.8 | 81.4 | 80.8 | 80.8 | 56 Thousand |
| 17 Feb, 2025 | 80.7 | 81.5 | 80.5 | 80.8 | 101 Thousand |
4991
4995
5009
4974
4979
4980