Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 78.7 | 80.4 | 78.7 | 80.2 | 90 Thousand |
| 13 Feb, 2025 | 79.9 | 79.9 | 79.0 | 79.0 | 178.14 Thousand |
| 12 Feb, 2025 | 80.3 | 81.0 | 80.0 | 80.1 | 228 Thousand |
| 11 Feb, 2025 | 80.8 | 80.9 | 78.2 | 80.1 | 541.61 Thousand |
| 10 Feb, 2025 | 82.5 | 82.8 | 81.3 | 81.3 | 1.03 Million |
| 07 Feb, 2025 | 90.4 | 91.0 | 89.2 | 90.3 | 196.25 Thousand |
| 06 Feb, 2025 | 91.7 | 92.2 | 91.0 | 91.0 | 163.31 Thousand |
| 05 Feb, 2025 | 89.0 | 92.3 | 88.8 | 92.0 | 269.99 Thousand |
| 04 Feb, 2025 | 90.8 | 90.8 | 88.2 | 89.4 | 87.05 Thousand |
| 03 Feb, 2025 | 87.4 | 90.9 | 87.4 | 89.9 | 168 Thousand |
4991
4995
5009
4974
4979
4980