Godex International Co., Ltd (4987.TWO)
TWD 72.7
(-0.55%)
TWD 72.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 61.5 | 61.8 | 61.3 | 61.8 | 11 Thousand |
| 03 Jun, 2024 | 61.6 | 61.8 | 61.6 | 61.8 | 21 Thousand |
| 31 May, 2024 | 62.0 | 62.0 | 61.7 | 61.7 | 3000.00 |
| 30 May, 2024 | 61.6 | 61.7 | 61.5 | 61.5 | 22 Thousand |
| 29 May, 2024 | 61.5 | 61.8 | 61.0 | 61.6 | 22 Thousand |
| 28 May, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 10 Thousand |
| 27 May, 2024 | 61.6 | 61.6 | 61.4 | 61.5 | 12 Thousand |
| 24 May, 2024 | 61.5 | 61.8 | 61.5 | 61.5 | 5000.00 |
| 23 May, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 6000.00 |
| 22 May, 2024 | 61.5 | 61.8 | 61.2 | 61.5 | 6000.00 |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX