Godex International Co., Ltd (4987.TWO)

TWD 73.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 61.9 61.9 61.0 61.9 13 Thousand
03 May, 2024 61.5 61.9 61.3 61.9 22 Thousand
02 May, 2024 61.5 61.5 61.5 61.5 -
30 Apr, 2024 61.5 61.5 61.0 61.5 7000.00
29 Apr, 2024 61.8 61.8 60.9 61.5 15 Thousand
26 Apr, 2024 61.4 61.4 61.3 61.4 12 Thousand
25 Apr, 2024 60.7 61.3 60.7 61.3 4000.00
24 Apr, 2024 61.3 61.3 61.3 61.3 5000.00
23 Apr, 2024 61.0 61.3 60.9 61.3 10 Thousand
22 Apr, 2024 61.4 61.4 60.8 61.3 6000.00