Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 78.6 | 79.2 | 76.7 | 77.9 | 437 Thousand |
| 09 Dec, 2024 | 84.8 | 84.9 | 80.5 | 80.5 | 358 Thousand |
| 06 Dec, 2024 | 86.3 | 88.7 | 84.0 | 84.8 | 244 Thousand |
| 05 Dec, 2024 | 85.5 | 88.2 | 85.5 | 87.5 | 120 Thousand |
| 04 Dec, 2024 | 85.3 | 86.5 | 85.0 | 85.8 | 101 Thousand |
| 03 Dec, 2024 | 87.8 | 87.8 | 85.6 | 85.6 | 95 Thousand |
| 02 Dec, 2024 | 86.0 | 88.2 | 85.4 | 86.6 | 164 Thousand |
| 29 Nov, 2024 | 85.6 | 86.0 | 84.3 | 86.0 | 109 Thousand |
| 28 Nov, 2024 | 83.6 | 86.4 | 83.3 | 86.1 | 194 Thousand |
| 27 Nov, 2024 | 84.0 | 85.0 | 82.8 | 84.0 | 212 Thousand |
4991
4995
5009
4974
4979
4980