Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 89.0 | 89.9 | 84.0 | 84.6 | 416 Thousand |
| 25 Nov, 2024 | 91.8 | 93.5 | 88.4 | 89.3 | 512 Thousand |
| 22 Nov, 2024 | 91.3 | 94.7 | 90.6 | 92.7 | 527 Thousand |
| 21 Nov, 2024 | 90.5 | 95.1 | 89.5 | 93.0 | 619 Thousand |
| 20 Nov, 2024 | 88.5 | 96.2 | 87.7 | 92.3 | 1.41 Million |
| 19 Nov, 2024 | 94.0 | 97.2 | 85.6 | 87.6 | 2.2 Million |
| 18 Nov, 2024 | 81.1 | 88.5 | 81.1 | 88.5 | 730 Thousand |
| 15 Nov, 2024 | 85.6 | 86.8 | 80.5 | 80.5 | 384 Thousand |
| 14 Nov, 2024 | 85.1 | 90.5 | 83.0 | 85.6 | 718 Thousand |
| 13 Nov, 2024 | 89.2 | 89.2 | 82.2 | 84.0 | 818 Thousand |
4991
4995
5009
4974
4979
4980