Godex International Co., Ltd (4987.TWO)

TWD 73.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 61.1 61.4 60.8 61.4 11 Thousand
18 Apr, 2024 61.2 61.5 61.0 61.5 5000.00
17 Apr, 2024 61.0 61.6 60.8 61.2 22 Thousand
16 Apr, 2024 61.1 61.1 60.7 61.0 31 Thousand
15 Apr, 2024 61.3 61.9 61.0 61.6 34 Thousand
12 Apr, 2024 61.5 61.6 61.5 61.6 8000.00
11 Apr, 2024 61.2 67.0 61.2 67.0 8000.00
10 Apr, 2024 61.3 61.5 61.3 61.5 30 Thousand
09 Apr, 2024 61.7 61.9 61.2 61.9 26 Thousand
08 Apr, 2024 61.7 61.7 61.2 61.7 29 Thousand