Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 81.9 | 88.0 | 81.2 | 86.5 | 1.6 Million |
| 11 Nov, 2024 | 81.5 | 85.4 | 79.5 | 80.2 | 956 Thousand |
| 08 Nov, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | 381 Thousand |
| 07 Nov, 2024 | 71.2 | 71.8 | 71.2 | 71.7 | 12 Thousand |
| 06 Nov, 2024 | 71.0 | 71.2 | 70.6 | 71.2 | 5000.00 |
| 05 Nov, 2024 | 70.5 | 70.8 | 70.5 | 70.8 | 3000.00 |
| 04 Nov, 2024 | 70.8 | 70.9 | 70.0 | 70.8 | 43 Thousand |
| 01 Nov, 2024 | 71.8 | 71.8 | 70.6 | 71.1 | 22 Thousand |
| 30 Oct, 2024 | 71.9 | 72.3 | 71.4 | 71.8 | 50 Thousand |
| 29 Oct, 2024 | 71.7 | 72.2 | 71.6 | 71.9 | 46 Thousand |
4991
4995
5009
4974
4979
4980