Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 71.5 | 71.5 | 70.0 | 71.4 | 62 Thousand |
| 11 Oct, 2024 | 70.1 | 71.5 | 69.6 | 71.4 | 146 Thousand |
| 09 Oct, 2024 | 72.6 | 73.1 | 71.2 | 72.7 | 84 Thousand |
| 08 Oct, 2024 | 71.0 | 71.2 | 70.6 | 71.2 | 33 Thousand |
| 07 Oct, 2024 | 71.1 | 71.3 | 70.6 | 71.0 | 33 Thousand |
| 04 Oct, 2024 | 72.5 | 73.9 | 70.9 | 71.5 | 51 Thousand |
| 01 Oct, 2024 | 71.2 | 72.5 | 71.2 | 72.5 | 63 Thousand |
| 30 Sep, 2024 | 73.0 | 73.0 | 71.7 | 71.9 | 43 Thousand |
| 27 Sep, 2024 | 73.6 | 73.7 | 72.5 | 73.1 | 81 Thousand |
| 26 Sep, 2024 | 74.2 | 75.0 | 73.1 | 73.6 | 114 Thousand |
4991
4995
5009
4974
4979
4980