Godex International Co., Ltd (4987.TWO)

TWD 73.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 61.7 61.7 61.7 61.7 -
19 Mar, 2024 61.7 61.8 61.5 61.7 24 Thousand
18 Mar, 2024 61.5 61.5 61.5 61.5 -
15 Mar, 2024 62.0 62.0 61.5 61.5 7000.00
14 Mar, 2024 62.2 62.2 61.5 62.0 14 Thousand
13 Mar, 2024 62.0 62.2 61.6 62.2 8000.00
12 Mar, 2024 62.1 62.2 61.6 62.2 15 Thousand
11 Mar, 2024 61.5 62.3 61.1 62.3 35 Thousand
08 Mar, 2024 61.0 62.5 61.0 62.5 7000.00
07 Mar, 2024 62.6 62.6 61.8 62.5 38 Thousand