Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 71.7 | 71.7 | 71.4 | 71.7 | 23 Thousand |
| 25 Oct, 2024 | 71.1 | 71.9 | 71.0 | 71.7 | 28 Thousand |
| 24 Oct, 2024 | 70.6 | 71.1 | 70.6 | 71.1 | 24 Thousand |
| 23 Oct, 2024 | 70.8 | 71.2 | 70.6 | 71.2 | 5000.00 |
| 22 Oct, 2024 | 70.6 | 71.2 | 70.3 | 70.8 | 36 Thousand |
| 21 Oct, 2024 | 70.7 | 71.3 | 70.4 | 71.0 | 38 Thousand |
| 18 Oct, 2024 | 70.9 | 71.4 | 70.5 | 71.0 | 12 Thousand |
| 17 Oct, 2024 | 70.8 | 71.2 | 70.8 | 70.9 | 25 Thousand |
| 16 Oct, 2024 | 70.6 | 71.0 | 70.5 | 70.8 | 37 Thousand |
| 15 Oct, 2024 | 71.4 | 71.4 | 70.6 | 70.8 | 40 Thousand |
4991
4995
5009
4974
4979
4980