Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 75.5 | 75.5 | 73.9 | 74.8 | 63 Thousand |
| 24 Sep, 2024 | 73.3 | 76.0 | 73.0 | 74.5 | 263 Thousand |
| 23 Sep, 2024 | 72.5 | 72.8 | 72.3 | 72.7 | 34 Thousand |
| 20 Sep, 2024 | 72.5 | 72.6 | 72.0 | 72.4 | 34 Thousand |
| 19 Sep, 2024 | 72.0 | 72.5 | 71.7 | 72.5 | 37 Thousand |
| 18 Sep, 2024 | 71.9 | 72.9 | 71.7 | 72.0 | 52 Thousand |
| 16 Sep, 2024 | 72.5 | 73.9 | 71.5 | 72.5 | 63 Thousand |
| 13 Sep, 2024 | 72.2 | 72.5 | 72.1 | 72.3 | 17 Thousand |
| 12 Sep, 2024 | 73.0 | 73.1 | 71.9 | 72.3 | 103 Thousand |
| 11 Sep, 2024 | 71.9 | 73.0 | 71.7 | 71.9 | 106 Thousand |
4991
4995
5009
4974
4979
4980