Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 66.3 66.6 65.9 66.6 25 Thousand
26 Aug, 2024 66.1 66.6 65.8 66.1 47 Thousand
23 Aug, 2024 65.8 66.5 65.3 66.1 120 Thousand
22 Aug, 2024 69.5 69.8 68.0 69.2 149 Thousand
21 Aug, 2024 69.3 69.4 68.0 69.3 187 Thousand
20 Aug, 2024 68.6 68.9 68.1 68.9 60 Thousand
19 Aug, 2024 70.9 70.9 68.8 68.8 102 Thousand
16 Aug, 2024 69.3 69.5 68.5 69.2 119 Thousand
15 Aug, 2024 66.4 69.5 66.3 69.3 152 Thousand
14 Aug, 2024 66.3 66.4 66.1 66.2 44 Thousand