Godex International Co., Ltd (4987.TWO)

TWD 73.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 60.3 60.4 60.3 60.3 11 Thousand
13 Dec, 2023 60.0 60.5 59.8 60.2 14 Thousand
12 Dec, 2023 59.9 60.0 59.8 60.0 9000.00
11 Dec, 2023 61.2 61.2 59.9 59.9 27 Thousand
08 Dec, 2023 59.6 60.0 59.6 60.0 16 Thousand
07 Dec, 2023 59.8 59.9 59.8 59.9 2000.00
06 Dec, 2023 59.5 59.9 59.5 59.9 14 Thousand
05 Dec, 2023 60.0 60.0 59.9 60.0 5000.00
04 Dec, 2023 60.0 60.2 59.7 60.0 13 Thousand
01 Dec, 2023 59.9 60.2 59.8 59.8 12 Thousand