Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 63.4 | 63.9 | 63.4 | 63.9 | 4000.00 |
| 11 Jul, 2024 | 64.9 | 65.1 | 64.5 | 64.7 | 43 Thousand |
| 10 Jul, 2024 | 63.5 | 65.4 | 63.5 | 64.8 | 93 Thousand |
| 09 Jul, 2024 | 63.3 | 63.5 | 62.8 | 62.9 | 18 Thousand |
| 08 Jul, 2024 | 62.8 | 64.8 | 62.6 | 63.1 | 54 Thousand |
| 05 Jul, 2024 | 62.2 | 62.6 | 62.2 | 62.6 | 15 Thousand |
| 04 Jul, 2024 | 62.1 | 62.6 | 62.1 | 62.6 | 12 Thousand |
| 03 Jul, 2024 | 62.3 | 62.5 | 62.2 | 62.5 | 9000.00 |
| 02 Jul, 2024 | 62.2 | 62.3 | 62.2 | 62.3 | 3000.00 |
| 01 Jul, 2024 | 62.5 | 63.0 | 62.3 | 62.5 | 26 Thousand |
4991
4995
5009
4974
4979
4980