Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 62.2 | 62.5 | 62.2 | 62.5 | 10 Thousand |
| 27 Jun, 2024 | 62.2 | 62.8 | 62.2 | 62.8 | 8000.00 |
| 26 Jun, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 3000.00 |
| 25 Jun, 2024 | 62.3 | 62.8 | 62.2 | 62.8 | 18 Thousand |
| 24 Jun, 2024 | 63.0 | 63.0 | 62.0 | 62.4 | 15 Thousand |
| 21 Jun, 2024 | 62.9 | 62.9 | 62.6 | 62.8 | 3000.00 |
| 20 Jun, 2024 | 62.5 | 62.9 | 62.5 | 62.9 | 11 Thousand |
| 19 Jun, 2024 | 62.9 | 62.9 | 62.0 | 62.9 | 17 Thousand |
| 18 Jun, 2024 | 62.9 | 62.9 | 62.7 | 62.9 | 9000.00 |
| 17 Jun, 2024 | 63.0 | 63.0 | 62.8 | 62.9 | 25 Thousand |
4991
4995
5009
4974
4979
4980