Godex International Co., Ltd (4987.TWO)

TWD 73.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 58.2 58.6 57.5 58.6 13 Thousand
15 Nov, 2023 58.2 58.8 58.0 58.8 10 Thousand
14 Nov, 2023 58.2 58.9 58.1 58.9 30 Thousand
13 Nov, 2023 58.4 58.4 58.0 58.2 35 Thousand
10 Nov, 2023 58.3 58.4 58.3 58.3 11 Thousand
09 Nov, 2023 58.3 58.3 58.3 58.3 3000.00
08 Nov, 2023 58.3 58.3 58.0 58.3 7000.00
07 Nov, 2023 58.1 58.3 58.1 58.3 6000.00
06 Nov, 2023 58.3 58.3 57.6 58.2 10 Thousand
03 Nov, 2023 58.2 58.3 58.0 58.3 14 Thousand