Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 61.6 61.7 61.5 61.5 22 Thousand
29 May, 2024 61.5 61.8 61.0 61.6 22 Thousand
28 May, 2024 61.5 61.5 61.5 61.5 10 Thousand
27 May, 2024 61.6 61.6 61.4 61.5 12 Thousand
24 May, 2024 61.5 61.8 61.5 61.5 5000.00
23 May, 2024 61.5 61.5 61.5 61.5 6000.00
22 May, 2024 61.5 61.8 61.2 61.5 6000.00
21 May, 2024 61.3 61.5 61.0 61.5 15 Thousand
20 May, 2024 61.5 61.6 61.4 61.5 17 Thousand
17 May, 2024 61.2 61.8 61.2 61.8 10 Thousand