Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 63.0 | 63.0 | 62.6 | 63.0 | 22 Thousand |
| 13 Jun, 2024 | 62.6 | 63.0 | 62.2 | 63.0 | 24 Thousand |
| 12 Jun, 2024 | 63.8 | 63.8 | 62.2 | 62.7 | 11 Thousand |
| 11 Jun, 2024 | 62.1 | 62.7 | 62.0 | 62.2 | 53 Thousand |
| 07 Jun, 2024 | 61.5 | 61.7 | 61.5 | 61.5 | 17 Thousand |
| 06 Jun, 2024 | 61.5 | 61.8 | 61.5 | 61.6 | 15 Thousand |
| 05 Jun, 2024 | 61.8 | 61.8 | 61.4 | 61.5 | 15 Thousand |
| 04 Jun, 2024 | 61.5 | 61.8 | 61.3 | 61.8 | 11 Thousand |
| 03 Jun, 2024 | 61.6 | 61.8 | 61.6 | 61.8 | 21 Thousand |
| 31 May, 2024 | 62.0 | 62.0 | 61.7 | 61.7 | 3000.00 |
4991
4995
5009
4974
4979
4980