Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 62.0 | 62.0 | 61.3 | 61.8 | 4000.00 |
| 15 May, 2024 | 61.8 | 62.0 | 61.5 | 62.0 | 17 Thousand |
| 14 May, 2024 | 62.1 | 62.2 | 62.0 | 62.0 | 9000.00 |
| 13 May, 2024 | 61.6 | 61.9 | 61.5 | 61.9 | 21 Thousand |
| 10 May, 2024 | 61.6 | 61.7 | 61.5 | 61.6 | 17 Thousand |
| 09 May, 2024 | 61.5 | 61.8 | 61.5 | 61.6 | 10 Thousand |
| 08 May, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 1000.00 |
| 07 May, 2024 | 61.9 | 61.9 | 61.1 | 61.8 | 16 Thousand |
| 06 May, 2024 | 61.9 | 61.9 | 61.0 | 61.9 | 13 Thousand |
| 03 May, 2024 | 61.5 | 61.9 | 61.3 | 61.9 | 22 Thousand |
4991
4995
5009
4974
4979
4980