Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 61.5 61.5 61.5 61.5 -
30 Apr, 2024 61.5 61.5 61.0 61.5 7000.00
29 Apr, 2024 61.8 61.8 60.9 61.5 15 Thousand
26 Apr, 2024 61.4 61.4 61.3 61.4 12 Thousand
25 Apr, 2024 60.7 61.3 60.7 61.3 4000.00
24 Apr, 2024 61.3 61.3 61.3 61.3 5000.00
23 Apr, 2024 61.0 61.3 60.9 61.3 10 Thousand
22 Apr, 2024 61.4 61.4 60.8 61.3 6000.00
19 Apr, 2024 61.1 61.4 60.8 61.4 11 Thousand
18 Apr, 2024 61.2 61.5 61.0 61.5 5000.00