Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 61.6 61.9 61.4 61.9 27 Thousand
29 Mar, 2024 61.5 61.6 61.5 61.6 10 Thousand
28 Mar, 2024 62.4 62.5 61.4 61.9 20 Thousand
27 Mar, 2024 62.5 62.5 62.4 62.4 5000.00
26 Mar, 2024 62.6 62.6 62.6 62.6 -
25 Mar, 2024 62.6 62.6 62.6 62.6 -
22 Mar, 2024 62.0 63.0 62.0 62.6 31 Thousand
21 Mar, 2024 61.2 61.8 61.2 61.8 12 Thousand
20 Mar, 2024 61.7 61.7 61.7 61.7 -
19 Mar, 2024 61.7 61.8 61.5 61.7 24 Thousand