Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 62.8 | 63.0 | 62.8 | 63.0 | 24 Thousand |
| 01 Mar, 2024 | 62.0 | 62.8 | 62.0 | 62.8 | 39 Thousand |
| 29 Feb, 2024 | 62.0 | 62.3 | 61.9 | 62.3 | 20 Thousand |
| 27 Feb, 2024 | 61.7 | 62.5 | 61.6 | 62.0 | 24 Thousand |
| 26 Feb, 2024 | 60.3 | 61.2 | 60.3 | 61.2 | 25 Thousand |
| 23 Feb, 2024 | 60.4 | 60.8 | 60.4 | 60.8 | 19 Thousand |
| 22 Feb, 2024 | 60.7 | 60.7 | 60.1 | 60.7 | 65 Thousand |
| 21 Feb, 2024 | 60.8 | 60.8 | 60.0 | 60.4 | 32 Thousand |
| 20 Feb, 2024 | 60.2 | 60.5 | 59.7 | 60.5 | 30 Thousand |
| 19 Feb, 2024 | 60.2 | 60.2 | 59.8 | 60.2 | 16 Thousand |
4991
4995
5009
4974
4979
4980