Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 59.2 59.9 59.2 59.9 41 Thousand
23 Jan, 2024 59.2 59.6 59.2 59.6 13 Thousand
22 Jan, 2024 59.1 59.8 59.1 59.2 7000.00
19 Jan, 2024 59.7 59.9 59.1 59.9 7000.00
18 Jan, 2024 58.7 59.3 58.6 59.3 13 Thousand
17 Jan, 2024 59.3 59.3 58.9 59.3 11 Thousand
16 Jan, 2024 59.5 59.6 59.3 59.3 8000.00
15 Jan, 2024 59.7 59.7 59.2 59.2 9030.00
12 Jan, 2024 59.1 59.8 59.1 59.8 5000.00
11 Jan, 2024 59.8 59.8 59.8 59.8 -