Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 59.6 60.1 59.5 60.1 36 Thousand
15 Feb, 2024 59.6 59.8 59.5 59.8 18 Thousand
05 Feb, 2024 60.4 60.4 59.6 59.6 7000.00
02 Feb, 2024 59.8 60.4 59.6 60.4 6000.00
01 Feb, 2024 59.3 60.0 59.3 60.0 10 Thousand
31 Jan, 2024 59.7 59.7 59.7 59.7 2000.00
30 Jan, 2024 59.3 59.8 59.3 59.8 18 Thousand
29 Jan, 2024 59.4 59.8 59.3 59.8 9000.00
26 Jan, 2024 59.8 59.8 59.7 59.7 4000.00
25 Jan, 2024 59.2 59.8 59.2 59.8 2000.00