Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 15 Mar, 2024 | 62.0 | 62.0 | 61.5 | 61.5 | 7000.00 |
| 14 Mar, 2024 | 62.2 | 62.2 | 61.5 | 62.0 | 14 Thousand |
| 13 Mar, 2024 | 62.0 | 62.2 | 61.6 | 62.2 | 8000.00 |
| 12 Mar, 2024 | 62.1 | 62.2 | 61.6 | 62.2 | 15 Thousand |
| 11 Mar, 2024 | 61.5 | 62.3 | 61.1 | 62.3 | 35 Thousand |
| 08 Mar, 2024 | 61.0 | 62.5 | 61.0 | 62.5 | 7000.00 |
| 07 Mar, 2024 | 62.6 | 62.6 | 61.8 | 62.5 | 38 Thousand |
| 06 Mar, 2024 | 62.0 | 62.6 | 62.0 | 62.6 | 29 Thousand |
| 05 Mar, 2024 | 62.5 | 62.9 | 62.5 | 62.5 | 24 Thousand |
4991
4995
5009
4974
4979
4980