Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 59.5 59.8 58.8 59.8 40 Thousand
09 Jan, 2024 59.8 59.9 59.8 59.9 7000.00
08 Jan, 2024 59.8 59.8 59.5 59.8 13 Thousand
05 Jan, 2024 59.5 59.8 59.5 59.8 8000.00
04 Jan, 2024 59.7 59.8 59.6 59.8 5000.00
03 Jan, 2024 59.8 60.1 59.7 59.9 25 Thousand
02 Jan, 2024 59.9 59.9 59.3 59.8 22 Thousand
29 Dec, 2023 59.8 59.8 59.6 59.6 10 Thousand
28 Dec, 2023 59.8 59.8 59.7 59.7 28 Thousand
27 Dec, 2023 59.6 59.9 59.4 59.8 10 Thousand